Home First Finance Company India Limited (HOMEFIRST)
INR 1090.7
(-0.6%)
INR 1090.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 955.0 | 968.0 | 949.05 | 965.8 | 104.32 Thousand |
| 13 Nov, 2023 | 951.3 | 953.7 | 934.9 | 949.45 | 120.93 Thousand |
| 10 Nov, 2023 | 933.0 | 938.0 | 923.0 | 930.85 | 59.98 Thousand |
| 09 Nov, 2023 | 913.0 | 934.45 | 912.0 | 922.15 | 61.65 Thousand |
| 08 Nov, 2023 | 911.0 | 924.0 | 909.7 | 915.5 | 68.66 Thousand |
| 07 Nov, 2023 | 917.95 | 921.65 | 903.8 | 906.45 | 88.99 Thousand |
| 06 Nov, 2023 | 925.0 | 944.55 | 901.1 | 904.0 | 192.64 Thousand |
| 03 Nov, 2023 | 915.6 | 929.95 | 910.85 | 915.35 | 78.82 Thousand |
| 02 Nov, 2023 | 914.0 | 921.5 | 907.65 | 913.6 | 58.42 Thousand |
| 01 Nov, 2023 | 909.75 | 919.4 | 905.2 | 912.85 | 73.7 Thousand |
HOMESFY-SM
HONASA
HONAUT
HMVL
HNDFDS
HOLMARC-SM