Home First Finance Company India Limited (HOMEFIRST)
INR 1090.7
(-0.6%)
INR 1090.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 878.0 | 914.8 | 875.0 | 909.35 | 363.54 Thousand |
| 13 Oct, 2023 | 850.0 | 874.9 | 847.9 | 868.45 | 101.63 Thousand |
| 12 Oct, 2023 | 855.6 | 869.65 | 842.0 | 859.0 | 149.89 Thousand |
| 11 Oct, 2023 | 860.0 | 860.0 | 850.0 | 854.2 | 158.57 Thousand |
| 10 Oct, 2023 | 843.15 | 858.75 | 839.9 | 855.7 | 137.02 Thousand |
| 09 Oct, 2023 | 840.95 | 849.5 | 823.0 | 843.15 | 89.08 Thousand |
| 06 Oct, 2023 | 851.0 | 855.0 | 839.05 | 843.5 | 79.86 Thousand |
| 05 Oct, 2023 | 827.9 | 849.8 | 819.05 | 846.15 | 346.26 Thousand |
| 04 Oct, 2023 | 830.0 | 836.95 | 814.2 | 821.55 | 62.35 Thousand |
| 03 Oct, 2023 | 809.0 | 841.0 | 804.25 | 832.3 | 152.86 Thousand |
HOMESFY-SM
HONASA
HONAUT
HMVL
HNDFDS
HOLMARC-SM