Home First Finance Company India Limited (HOMEFIRST)
INR 1090.7
(-0.6%)
INR 1090.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 822.0 | 827.1 | 806.35 | 811.25 | 172.36 Thousand |
| 28 Sep, 2023 | 828.0 | 844.85 | 816.0 | 820.55 | 200.94 Thousand |
| 27 Sep, 2023 | 829.0 | 842.95 | 814.1 | 818.4 | 285.34 Thousand |
| 26 Sep, 2023 | 831.0 | 842.1 | 816.65 | 821.6 | 192.16 Thousand |
| 25 Sep, 2023 | 836.3 | 843.35 | 827.95 | 839.45 | 105.69 Thousand |
| 22 Sep, 2023 | 835.5 | 848.85 | 829.75 | 834.0 | 57.82 Thousand |
| 21 Sep, 2023 | 848.25 | 851.0 | 835.5 | 839.1 | 46.27 Thousand |
| 20 Sep, 2023 | 845.5 | 859.3 | 840.15 | 848.35 | 91.44 Thousand |
| 18 Sep, 2023 | 849.45 | 864.75 | 838.95 | 843.95 | 73.14 Thousand |
| 15 Sep, 2023 | 860.0 | 864.35 | 840.55 | 849.45 | 129.41 Thousand |
HOMESFY-SM
HONASA
HONAUT
HMVL
HNDFDS
HOLMARC-SM