Home First Finance Company India Limited (HOMEFIRST)
INR 1090.7
(-0.6%)
INR 1090.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 840.55 | 869.0 | 835.05 | 850.2 | 92.64 Thousand |
| 13 Sep, 2023 | 851.95 | 856.8 | 834.2 | 836.5 | 71.83 Thousand |
| 12 Sep, 2023 | 856.1 | 875.55 | 845.2 | 851.95 | 233.89 Thousand |
| 11 Sep, 2023 | 865.0 | 879.8 | 847.3 | 851.2 | 99.3 Thousand |
| 08 Sep, 2023 | 860.1 | 868.7 | 855.85 | 859.8 | 66.15 Thousand |
| 07 Sep, 2023 | 869.85 | 871.1 | 850.05 | 860.1 | 137.4 Thousand |
| 06 Sep, 2023 | 870.0 | 877.65 | 856.2 | 871.15 | 527.39 Thousand |
| 05 Sep, 2023 | 855.0 | 869.0 | 847.05 | 859.85 | 201.96 Thousand |
| 04 Sep, 2023 | 873.0 | 874.95 | 840.0 | 845.85 | 94.67 Thousand |
| 01 Sep, 2023 | 836.0 | 868.0 | 836.0 | 863.3 | 150.37 Thousand |
HOMESFY-SM
HONASA
HONAUT
HMVL
HNDFDS
HOLMARC-SM