Home First Finance Company India Limited (HOMEFIRST)
INR 1090.7
(-0.6%)
INR 1090.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 852.95 | 922.0 | 843.3 | 867.55 | 1 Million |
| 16 Aug, 2023 | 848.9 | 856.9 | 838.0 | 846.45 | 117.43 Thousand |
| 14 Aug, 2023 | 855.5 | 858.95 | 842.1 | 852.9 | 232.64 Thousand |
| 11 Aug, 2023 | 838.15 | 849.0 | 830.35 | 843.25 | 45.57 Thousand |
| 10 Aug, 2023 | 850.0 | 855.35 | 832.05 | 838.15 | 99.81 Thousand |
| 09 Aug, 2023 | 841.65 | 850.75 | 836.2 | 849.6 | 108.35 Thousand |
| 08 Aug, 2023 | 862.15 | 863.0 | 831.0 | 840.45 | 73.62 Thousand |
| 07 Aug, 2023 | 840.0 | 854.0 | 836.05 | 849.4 | 89.81 Thousand |
| 04 Aug, 2023 | 850.5 | 851.2 | 829.0 | 833.3 | 82.75 Thousand |
| 03 Aug, 2023 | 836.0 | 853.0 | 826.1 | 839.5 | 76.75 Thousand |
HOMESFY-SM
HONASA
HONAUT
HMVL
HNDFDS
HOLMARC-SM