Home First Finance Company India Limited (HOMEFIRST)
INR 1090.7
(-0.6%)
INR 1090.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 840.0 | 857.0 | 831.0 | 834.25 | 391.42 Thousand |
| 01 Aug, 2023 | 880.0 | 880.0 | 831.0 | 838.05 | 215.46 Thousand |
| 31 Jul, 2023 | 860.0 | 880.0 | 851.9 | 870.1 | 331.01 Thousand |
| 28 Jul, 2023 | 884.75 | 884.75 | 850.0 | 854.55 | 331.6 Thousand |
| 27 Jul, 2023 | 848.8 | 890.0 | 842.5 | 868.75 | 435.65 Thousand |
| 26 Jul, 2023 | 830.0 | 847.55 | 819.05 | 840.5 | 334.24 Thousand |
| 25 Jul, 2023 | 834.2 | 839.95 | 821.75 | 823.05 | 69.05 Thousand |
| 24 Jul, 2023 | 812.25 | 845.0 | 811.4 | 834.2 | 182.02 Thousand |
| 21 Jul, 2023 | 810.9 | 829.5 | 805.0 | 812.25 | 146.29 Thousand |
| 20 Jul, 2023 | 800.0 | 815.0 | 800.0 | 810.35 | 260.62 Thousand |
HOMESFY-SM
HONASA
HONAUT
HMVL
HNDFDS
HOLMARC-SM