Home First Finance Company India Limited (HOMEFIRST)
INR 1090.7
(-0.6%)
INR 1090.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 816.0 | 816.0 | 790.1 | 794.5 | 155.3 Thousand |
| 04 Jul, 2023 | 794.8 | 814.75 | 792.2 | 809.95 | 298.28 Thousand |
| 03 Jul, 2023 | 799.0 | 814.8 | 772.6 | 790.8 | 339.94 Thousand |
| 30 Jun, 2023 | 785.0 | 816.55 | 778.0 | 784.0 | 283.12 Thousand |
| 28 Jun, 2023 | 776.0 | 796.0 | 775.15 | 784.75 | 223.07 Thousand |
| 27 Jun, 2023 | 759.95 | 773.5 | 757.15 | 768.35 | 385.28 Thousand |
| 26 Jun, 2023 | 759.0 | 793.95 | 753.25 | 754.75 | 293.29 Thousand |
| 23 Jun, 2023 | 750.0 | 768.4 | 743.4 | 755.35 | 435.35 Thousand |
| 22 Jun, 2023 | 766.05 | 783.0 | 745.2 | 752.55 | 247.95 Thousand |
| 21 Jun, 2023 | 817.0 | 827.25 | 761.6 | 766.05 | 529.54 Thousand |
HOMESFY-SM
HONASA
HONAUT
HMVL
HNDFDS
HOLMARC-SM