Home First Finance Company India Limited (HOMEFIRST)
INR 1090.7
(-0.6%)
INR 1090.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 804.9 | 815.25 | 798.3 | 801.45 | 100.87 Thousand |
| 18 Jul, 2023 | 804.9 | 807.95 | 792.0 | 799.0 | 242.68 Thousand |
| 17 Jul, 2023 | 809.0 | 818.35 | 790.25 | 795.8 | 164.87 Thousand |
| 14 Jul, 2023 | 805.0 | 813.55 | 796.35 | 803.65 | 125.34 Thousand |
| 13 Jul, 2023 | 802.0 | 807.95 | 790.0 | 796.45 | 109.58 Thousand |
| 12 Jul, 2023 | 794.2 | 804.6 | 785.65 | 798.55 | 93.39 Thousand |
| 11 Jul, 2023 | 795.1 | 801.45 | 785.0 | 794.2 | 308.28 Thousand |
| 10 Jul, 2023 | 783.5 | 794.9 | 775.1 | 788.55 | 152.36 Thousand |
| 07 Jul, 2023 | 787.2 | 795.0 | 771.0 | 783.5 | 154.75 Thousand |
| 06 Jul, 2023 | 790.0 | 796.9 | 781.3 | 787.2 | 163.12 Thousand |
HOMESFY-SM
HONASA
HONAUT
HMVL
HNDFDS
HOLMARC-SM