Home First Finance Company India Limited (HOMEFIRST)
INR 1090.7
(-0.6%)
INR 1090.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 762.0 | 787.0 | 762.0 | 779.8 | 212.01 Thousand |
| 05 Jun, 2023 | 776.0 | 776.0 | 760.0 | 768.25 | 325.63 Thousand |
| 02 Jun, 2023 | 729.55 | 767.85 | 726.8 | 761.95 | 533.85 Thousand |
| 01 Jun, 2023 | 720.0 | 730.9 | 715.7 | 729.45 | 247.3 Thousand |
| 31 May, 2023 | 713.7 | 724.95 | 705.3 | 720.9 | 305.2 Thousand |
| 30 May, 2023 | 703.9 | 721.0 | 695.05 | 710.0 | 455.89 Thousand |
| 29 May, 2023 | 706.95 | 709.45 | 691.55 | 697.1 | 396.7 Thousand |
| 26 May, 2023 | 698.45 | 698.45 | 689.7 | 692.65 | 81.25 Thousand |
| 25 May, 2023 | 695.95 | 697.0 | 689.2 | 692.4 | 51.3 Thousand |
| 24 May, 2023 | 691.05 | 699.7 | 690.2 | 692.8 | 57.61 Thousand |
HOMESFY-SM
HONASA
HONAUT
HMVL
HNDFDS
HOLMARC-SM