Home First Finance Company India Limited (HOMEFIRST)
INR 1090.7
(-0.6%)
INR 1090.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 702.5 | 715.0 | 695.05 | 711.95 | 405.71 Thousand |
| 08 May, 2023 | 693.45 | 703.8 | 689.45 | 694.75 | 432.19 Thousand |
| 05 May, 2023 | 705.05 | 707.95 | 692.0 | 693.45 | 103.95 Thousand |
| 04 May, 2023 | 710.9 | 711.25 | 702.65 | 706.55 | 270.48 Thousand |
| 03 May, 2023 | 735.65 | 738.0 | 706.0 | 708.25 | 310.23 Thousand |
| 02 May, 2023 | 723.15 | 727.85 | 710.0 | 713.15 | 130.17 Thousand |
| 28 Apr, 2023 | 706.0 | 715.0 | 706.0 | 712.45 | 34.68 Thousand |
| 27 Apr, 2023 | 708.0 | 716.35 | 703.05 | 705.9 | 202.37 Thousand |
| 26 Apr, 2023 | 702.3 | 714.5 | 702.3 | 708.65 | 64.56 Thousand |
| 25 Apr, 2023 | 709.45 | 713.2 | 701.95 | 706.2 | 35.59 Thousand |
HOMESFY-SM
HONASA
HONAUT
HMVL
HNDFDS
HOLMARC-SM