Home First Finance Company India Limited (HOMEFIRST)
INR 1090.7
(-0.6%)
INR 1090.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 719.9 | 719.9 | 705.95 | 709.45 | 25.33 Thousand |
| 21 Apr, 2023 | 725.0 | 725.0 | 706.4 | 710.7 | 35.49 Thousand |
| 20 Apr, 2023 | 712.0 | 729.9 | 709.1 | 725.85 | 55.61 Thousand |
| 19 Apr, 2023 | 729.35 | 729.35 | 708.3 | 711.15 | 52.07 Thousand |
| 18 Apr, 2023 | 733.0 | 739.0 | 720.0 | 729.35 | 491.75 Thousand |
| 17 Apr, 2023 | 720.0 | 729.0 | 707.45 | 720.2 | 113.89 Thousand |
| 13 Apr, 2023 | 718.6 | 724.0 | 712.0 | 716.4 | 29.21 Thousand |
| 12 Apr, 2023 | 712.6 | 716.75 | 707.3 | 714.85 | 106.75 Thousand |
| 11 Apr, 2023 | 694.0 | 715.9 | 694.0 | 708.85 | 147.33 Thousand |
| 10 Apr, 2023 | 708.0 | 712.55 | 688.2 | 692.1 | 182.61 Thousand |
HOMESFY-SM
HONASA
HONAUT
HMVL
HNDFDS
HOLMARC-SM