Home First Finance Company India Limited (HOMEFIRST)
INR 1090.7
(-0.6%)
INR 1090.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 695.0 | 704.4 | 689.45 | 692.2 | 105.67 Thousand |
| 22 May, 2023 | 700.0 | 704.05 | 691.05 | 694.4 | 93.66 Thousand |
| 19 May, 2023 | 694.7 | 702.2 | 693.25 | 700.25 | 135.58 Thousand |
| 18 May, 2023 | 709.0 | 709.9 | 696.0 | 698.25 | 130.57 Thousand |
| 17 May, 2023 | 698.55 | 706.0 | 696.0 | 703.1 | 225.62 Thousand |
| 16 May, 2023 | 704.0 | 704.0 | 691.0 | 694.65 | 297.41 Thousand |
| 15 May, 2023 | 710.15 | 715.0 | 686.0 | 694.2 | 5.7 Million |
| 12 May, 2023 | 721.0 | 738.0 | 716.95 | 725.35 | 378.43 Thousand |
| 11 May, 2023 | 712.2 | 720.55 | 711.95 | 716.95 | 59.63 Thousand |
| 10 May, 2023 | 719.0 | 719.05 | 708.0 | 710.45 | 227.5 Thousand |
HOMESFY-SM
HONASA
HONAUT
HMVL
HNDFDS
HOLMARC-SM