Home First Finance Company India Limited (HOMEFIRST)
INR 1090.7
(-0.6%)
INR 1090.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2023 | 715.0 | 719.0 | 700.1 | 705.0 | 105.42 Thousand |
| 05 Apr, 2023 | 718.7 | 718.7 | 706.15 | 711.25 | 156.24 Thousand |
| 03 Apr, 2023 | 739.85 | 739.85 | 716.2 | 718.7 | 116.23 Thousand |
| 31 Mar, 2023 | 698.0 | 760.0 | 694.9 | 742.55 | 315.99 Thousand |
| 29 Mar, 2023 | 663.9 | 716.5 | 662.25 | 705.45 | 282.69 Thousand |
| 28 Mar, 2023 | 672.4 | 678.0 | 665.55 | 670.0 | 45.86 Thousand |
| 27 Mar, 2023 | 691.0 | 691.0 | 671.1 | 678.5 | 61.15 Thousand |
| 24 Mar, 2023 | 693.0 | 694.8 | 682.25 | 688.15 | 47.57 Thousand |
| 23 Mar, 2023 | 710.0 | 710.0 | 690.0 | 692.15 | 53.36 Thousand |
| 22 Mar, 2023 | 694.0 | 719.0 | 685.0 | 716.1 | 588.91 Thousand |
HOMESFY-SM
HONASA
HONAUT
HMVL
HNDFDS
HOLMARC-SM