Home First Finance Company India Limited (HOMEFIRST)
INR 1090.7
(-0.6%)
INR 1090.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 744.0 | 752.5 | 737.0 | 746.8 | 102.8 Thousand |
| 03 Mar, 2023 | 746.0 | 757.0 | 738.5 | 743.85 | 55.66 Thousand |
| 02 Mar, 2023 | 733.0 | 758.85 | 730.05 | 754.4 | 80.68 Thousand |
| 01 Mar, 2023 | 724.0 | 737.0 | 724.0 | 733.15 | 96.84 Thousand |
| 28 Feb, 2023 | 740.2 | 750.05 | 722.25 | 724.65 | 101.9 Thousand |
| 27 Feb, 2023 | 744.4 | 755.95 | 736.5 | 739.95 | 39.6 Thousand |
| 24 Feb, 2023 | 751.5 | 769.75 | 745.05 | 751.9 | 49.06 Thousand |
| 23 Feb, 2023 | 738.9 | 760.0 | 738.35 | 754.8 | 90.21 Thousand |
| 22 Feb, 2023 | 734.95 | 745.15 | 730.25 | 736.6 | 117.39 Thousand |
| 21 Feb, 2023 | 755.1 | 755.1 | 726.9 | 734.9 | 35.6 Thousand |
HOMESFY-SM
HONASA
HONAUT
HMVL
HNDFDS
HOLMARC-SM