Home First Finance Company India Limited (HOMEFIRST)
INR 1090.7
(-0.6%)
INR 1090.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2023 | 755.15 | 762.9 | 739.05 | 756.2 | 66.46 Thousand |
| 17 Feb, 2023 | 732.0 | 770.0 | 732.0 | 762.75 | 87.04 Thousand |
| 16 Feb, 2023 | 748.0 | 751.15 | 729.05 | 735.15 | 38.57 Thousand |
| 15 Feb, 2023 | 743.0 | 753.0 | 735.05 | 748.0 | 37.41 Thousand |
| 14 Feb, 2023 | 755.0 | 766.95 | 739.9 | 745.6 | 43.91 Thousand |
| 13 Feb, 2023 | 776.55 | 776.55 | 752.2 | 762.05 | 39.85 Thousand |
| 10 Feb, 2023 | 771.9 | 780.25 | 761.0 | 776.55 | 54.67 Thousand |
| 09 Feb, 2023 | 765.4 | 777.0 | 751.2 | 770.45 | 45.01 Thousand |
| 08 Feb, 2023 | 747.45 | 761.3 | 745.3 | 752.0 | 34.45 Thousand |
| 07 Feb, 2023 | 745.0 | 763.5 | 742.0 | 747.45 | 33.41 Thousand |
HOMESFY-SM
HONASA
HONAUT
HMVL
HNDFDS
HOLMARC-SM