Home First Finance Company India Limited (HOMEFIRST)
INR 1090.7
(-0.6%)
INR 1090.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 735.5 | 745.0 | 731.85 | 737.5 | 26.6 Thousand |
| 19 Jan, 2023 | 727.3 | 747.7 | 725.35 | 731.8 | 79.09 Thousand |
| 18 Jan, 2023 | 734.35 | 734.35 | 722.8 | 729.65 | 46.3 Thousand |
| 17 Jan, 2023 | 731.0 | 742.85 | 725.2 | 729.65 | 18.75 Thousand |
| 16 Jan, 2023 | 736.0 | 740.0 | 730.55 | 737.35 | 21.34 Thousand |
| 13 Jan, 2023 | 736.2 | 740.0 | 727.05 | 736.2 | 25.45 Thousand |
| 12 Jan, 2023 | 727.1 | 737.75 | 718.5 | 734.05 | 38 Thousand |
| 11 Jan, 2023 | 725.0 | 726.9 | 718.35 | 721.35 | 23.52 Thousand |
| 10 Jan, 2023 | 728.85 | 728.85 | 717.95 | 722.05 | 126.55 Thousand |
| 09 Jan, 2023 | 743.0 | 743.0 | 722.05 | 724.75 | 43.5 Thousand |
HOMESFY-SM
HONASA
HONAUT
HMVL
HNDFDS
HOLMARC-SM