Home First Finance Company India Limited (HOMEFIRST)
INR 1090.7
(-0.6%)
INR 1090.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2022 | 694.0 | 718.3 | 688.05 | 695.0 | 120.1 Thousand |
| 22 Dec, 2022 | 724.3 | 724.3 | 700.25 | 708.9 | 73.8 Thousand |
| 21 Dec, 2022 | 722.05 | 734.7 | 713.0 | 715.5 | 63.36 Thousand |
| 20 Dec, 2022 | 716.9 | 737.95 | 715.9 | 722.1 | 87.34 Thousand |
| 19 Dec, 2022 | 738.05 | 743.9 | 715.1 | 720.85 | 262.5 Thousand |
| 16 Dec, 2022 | 757.05 | 757.05 | 733.55 | 736.9 | 133.98 Thousand |
| 15 Dec, 2022 | 757.9 | 773.65 | 750.75 | 760.7 | 327.01 Thousand |
| 14 Dec, 2022 | 755.0 | 757.3 | 740.05 | 749.7 | 90.87 Thousand |
| 13 Dec, 2022 | 752.2 | 760.95 | 742.95 | 750.55 | 80 Thousand |
| 12 Dec, 2022 | 756.0 | 765.0 | 750.0 | 751.65 | 34.86 Thousand |
HOMESFY-SM
HONASA
HONAUT
HMVL
HNDFDS
HOLMARC-SM