Home First Finance Company India Limited (HOMEFIRST)
INR 1090.7
(-0.6%)
INR 1090.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2022 | 711.95 | 722.9 | 710.55 | 720.15 | 71.98 Thousand |
| 24 Nov, 2022 | 710.3 | 711.95 | 698.05 | 708.4 | 58.34 Thousand |
| 23 Nov, 2022 | 708.7 | 713.15 | 700.5 | 706.75 | 52.17 Thousand |
| 22 Nov, 2022 | 700.8 | 728.0 | 700.75 | 708.7 | 113.08 Thousand |
| 21 Nov, 2022 | 720.0 | 720.0 | 693.0 | 697.3 | 186.59 Thousand |
| 18 Nov, 2022 | 736.7 | 736.7 | 710.0 | 720.55 | 419.14 Thousand |
| 17 Nov, 2022 | 733.0 | 740.9 | 717.2 | 733.0 | 442.06 Thousand |
| 16 Nov, 2022 | 671.3 | 734.95 | 664.0 | 717.4 | 306.4 Thousand |
| 15 Nov, 2022 | 661.0 | 676.7 | 655.9 | 671.3 | 258.51 Thousand |
| 14 Nov, 2022 | 682.2 | 685.65 | 652.0 | 661.3 | 397.71 Thousand |
HOMESFY-SM
HONASA
HONAUT
HMVL
HNDFDS
HOLMARC-SM