Home First Finance Company India Limited (HOMEFIRST)
INR 1090.7
(-0.6%)
INR 1090.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 738.9 | 738.9 | 695.15 | 707.9 | 345.49 Thousand |
| 25 Oct, 2022 | 767.9 | 767.9 | 725.05 | 730.4 | 424.31 Thousand |
| 24 Oct, 2022 | 780.0 | 784.95 | 756.25 | 764.35 | 40.78 Thousand |
| 21 Oct, 2022 | 786.05 | 796.9 | 747.7 | 754.15 | 314.69 Thousand |
| 20 Oct, 2022 | 850.0 | 862.9 | 800.05 | 802.8 | 256.53 Thousand |
| 19 Oct, 2022 | 834.3 | 865.0 | 834.3 | 848.05 | 88.23 Thousand |
| 18 Oct, 2022 | 823.0 | 851.0 | 817.05 | 834.3 | 59.47 Thousand |
| 17 Oct, 2022 | 811.1 | 854.0 | 778.1 | 835.3 | 244.55 Thousand |
| 14 Oct, 2022 | 827.0 | 836.85 | 820.1 | 825.95 | 36.15 Thousand |
| 13 Oct, 2022 | 842.1 | 842.1 | 820.0 | 821.75 | 36.44 Thousand |
HOMESFY-SM
HONASA
HONAUT
HMVL
HNDFDS
HOLMARC-SM