Home First Finance Company India Limited (HOMEFIRST)
INR 1090.7
(-0.6%)
INR 1090.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 703.0 | 709.5 | 680.15 | 682.2 | 225.3 Thousand |
| 10 Nov, 2022 | 692.0 | 707.25 | 692.0 | 700.8 | 211.06 Thousand |
| 09 Nov, 2022 | 710.0 | 724.25 | 695.1 | 699.95 | 225.17 Thousand |
| 07 Nov, 2022 | 725.0 | 732.95 | 707.0 | 709.45 | 233.85 Thousand |
| 04 Nov, 2022 | 735.0 | 735.9 | 721.1 | 730.0 | 188.41 Thousand |
| 03 Nov, 2022 | 734.0 | 751.45 | 719.75 | 732.2 | 277.85 Thousand |
| 02 Nov, 2022 | 744.95 | 750.1 | 729.0 | 734.9 | 151.98 Thousand |
| 01 Nov, 2022 | 726.0 | 746.0 | 708.0 | 740.2 | 429.26 Thousand |
| 31 Oct, 2022 | 734.3 | 742.15 | 720.0 | 726.25 | 233.13 Thousand |
| 28 Oct, 2022 | 711.45 | 734.95 | 707.0 | 730.6 | 241.21 Thousand |
HOMESFY-SM
HONASA
HONAUT
HMVL
HNDFDS
HOLMARC-SM