Home First Finance Company India Limited (HOMEFIRST)
INR 1090.7
(-0.6%)
INR 1090.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 758.0 | 770.0 | 750.95 | 755.3 | 108.28 Thousand |
| 08 Dec, 2022 | 763.0 | 772.8 | 750.8 | 758.9 | 57.34 Thousand |
| 07 Dec, 2022 | 758.0 | 776.6 | 745.05 | 762.8 | 269.13 Thousand |
| 06 Dec, 2022 | 736.2 | 749.95 | 736.2 | 746.55 | 47.47 Thousand |
| 05 Dec, 2022 | 757.75 | 762.05 | 740.8 | 747.4 | 142.06 Thousand |
| 02 Dec, 2022 | 760.0 | 772.9 | 750.0 | 757.65 | 233.68 Thousand |
| 01 Dec, 2022 | 739.0 | 754.0 | 727.25 | 749.65 | 107.7 Thousand |
| 30 Nov, 2022 | 728.6 | 749.0 | 726.3 | 733.7 | 104.43 Thousand |
| 29 Nov, 2022 | 716.65 | 727.55 | 707.2 | 724.95 | 136.39 Thousand |
| 28 Nov, 2022 | 725.0 | 725.0 | 708.1 | 718.0 | 131.8 Thousand |
HOMESFY-SM
HONASA
HONAUT
HMVL
HNDFDS
HOLMARC-SM