Home First Finance Company India Limited (HOMEFIRST)
INR 1090.7
(-0.6%)
INR 1090.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 750.0 | 750.1 | 720.05 | 738.55 | 180.41 Thousand |
| 05 Jan, 2023 | 762.95 | 762.95 | 745.4 | 750.1 | 32.78 Thousand |
| 04 Jan, 2023 | 747.0 | 761.0 | 736.2 | 755.7 | 61.93 Thousand |
| 03 Jan, 2023 | 750.9 | 752.0 | 736.0 | 739.9 | 42.47 Thousand |
| 02 Jan, 2023 | 747.95 | 753.0 | 731.05 | 750.9 | 84.64 Thousand |
| 30 Dec, 2022 | 723.0 | 739.45 | 721.25 | 731.65 | 45.4 Thousand |
| 29 Dec, 2022 | 720.0 | 738.0 | 718.5 | 731.9 | 47.21 Thousand |
| 28 Dec, 2022 | 720.0 | 745.0 | 719.0 | 723.75 | 113.77 Thousand |
| 27 Dec, 2022 | 712.0 | 735.0 | 711.05 | 728.7 | 137.33 Thousand |
| 26 Dec, 2022 | 719.6 | 729.9 | 691.65 | 705.75 | 128.43 Thousand |
HOMESFY-SM
HONASA
HONAUT
HMVL
HNDFDS
HOLMARC-SM