Home First Finance Company India Limited (HOMEFIRST)
INR 1090.7
(-0.6%)
INR 1090.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 744.4 | 753.15 | 737.05 | 748.2 | 31.56 Thousand |
| 03 Feb, 2023 | 747.4 | 754.6 | 729.35 | 736.1 | 57.96 Thousand |
| 02 Feb, 2023 | 759.0 | 772.8 | 734.45 | 740.15 | 89.93 Thousand |
| 01 Feb, 2023 | 750.6 | 773.9 | 740.05 | 759.6 | 73.56 Thousand |
| 31 Jan, 2023 | 752.0 | 761.15 | 730.0 | 738.4 | 131.62 Thousand |
| 30 Jan, 2023 | 761.0 | 790.0 | 732.65 | 746.25 | 95.65 Thousand |
| 27 Jan, 2023 | 800.6 | 808.0 | 744.3 | 759.0 | 164.27 Thousand |
| 25 Jan, 2023 | 774.8 | 804.0 | 763.55 | 792.65 | 790.22 Thousand |
| 24 Jan, 2023 | 753.5 | 769.95 | 749.45 | 755.3 | 57.69 Thousand |
| 23 Jan, 2023 | 733.2 | 757.65 | 733.2 | 753.5 | 46.38 Thousand |
HOMESFY-SM
HONASA
HONAUT
HMVL
HNDFDS
HOLMARC-SM