Home First Finance Company India Limited (HOMEFIRST)
INR 1090.7
(-0.6%)
INR 1090.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 841.5 | 853.05 | 826.55 | 837.9 | 125.9 Thousand |
| 11 Oct, 2022 | 866.4 | 866.45 | 844.0 | 848.8 | 32.95 Thousand |
| 10 Oct, 2022 | 865.0 | 869.0 | 851.2 | 862.1 | 45.63 Thousand |
| 07 Oct, 2022 | 886.0 | 894.0 | 872.45 | 878.1 | 46.19 Thousand |
| 06 Oct, 2022 | 884.85 | 893.9 | 877.75 | 886.0 | 49.33 Thousand |
| 04 Oct, 2022 | 893.1 | 893.1 | 870.0 | 880.9 | 46.39 Thousand |
| 03 Oct, 2022 | 874.0 | 884.65 | 855.0 | 873.4 | 41.63 Thousand |
| 30 Sep, 2022 | 882.0 | 889.2 | 870.55 | 873.55 | 74.25 Thousand |
| 29 Sep, 2022 | 888.45 | 889.0 | 875.15 | 886.35 | 55.86 Thousand |
| 28 Sep, 2022 | 861.0 | 877.0 | 855.05 | 873.8 | 57.68 Thousand |
HOMESFY-SM
HONASA
HONAUT
HMVL
HNDFDS
HOLMARC-SM