Home First Finance Company India Limited (HOMEFIRST)
INR 1090.7
(-0.6%)
INR 1090.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2022 | 860.0 | 894.25 | 855.5 | 864.55 | 217.87 Thousand |
| 26 Sep, 2022 | 853.0 | 864.05 | 831.0 | 846.05 | 78.58 Thousand |
| 23 Sep, 2022 | 909.4 | 909.95 | 868.0 | 870.65 | 87.35 Thousand |
| 22 Sep, 2022 | 900.0 | 917.95 | 894.0 | 908.35 | 96.27 Thousand |
| 21 Sep, 2022 | 910.0 | 919.5 | 892.95 | 900.55 | 199.98 Thousand |
| 20 Sep, 2022 | 888.3 | 911.0 | 882.95 | 907.0 | 120.59 Thousand |
| 19 Sep, 2022 | 872.4 | 895.3 | 864.05 | 888.3 | 124.11 Thousand |
| 16 Sep, 2022 | 895.8 | 898.8 | 860.1 | 868.05 | 135.4 Thousand |
| 15 Sep, 2022 | 881.0 | 907.0 | 871.0 | 890.6 | 348.44 Thousand |
| 14 Sep, 2022 | 858.0 | 868.4 | 848.05 | 864.9 | 94.64 Thousand |
HOMESFY-SM
HONASA
HONAUT
HMVL
HNDFDS
HOLMARC-SM