Home First Finance Company India Limited (HOMEFIRST)
INR 1090.7
(-0.6%)
INR 1090.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 944.95 | 976.0 | 939.35 | 957.4 | 228.61 Thousand |
| 26 Aug, 2022 | 958.8 | 976.5 | 948.8 | 965.2 | 320.69 Thousand |
| 25 Aug, 2022 | 952.95 | 969.5 | 946.45 | 950.05 | 202.73 Thousand |
| 24 Aug, 2022 | 958.0 | 971.5 | 936.35 | 942.05 | 191.09 Thousand |
| 23 Aug, 2022 | 944.9 | 979.0 | 928.0 | 949.5 | 576.3 Thousand |
| 22 Aug, 2022 | 909.9 | 974.35 | 904.0 | 945.15 | 878.21 Thousand |
| 19 Aug, 2022 | 924.3 | 948.75 | 894.05 | 902.55 | 189.5 Thousand |
| 18 Aug, 2022 | 956.6 | 956.6 | 921.0 | 924.1 | 180.61 Thousand |
| 17 Aug, 2022 | 970.0 | 980.25 | 952.85 | 962.7 | 268.47 Thousand |
| 16 Aug, 2022 | 955.0 | 1004.55 | 951.2 | 966.1 | 811.32 Thousand |
HOMESFY-SM
HONASA
HONAUT
HMVL
HNDFDS
HOLMARC-SM