Home First Finance Company India Limited (HOMEFIRST)
INR 1090.7
(-0.6%)
INR 1090.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 850.0 | 859.0 | 830.25 | 846.95 | 218.93 Thousand |
| 27 Jul, 2022 | 802.9 | 830.0 | 785.25 | 822.65 | 47.37 Thousand |
| 26 Jul, 2022 | 830.0 | 830.0 | 792.5 | 800.3 | 36.73 Thousand |
| 25 Jul, 2022 | 824.7 | 846.0 | 820.5 | 830.35 | 143.03 Thousand |
| 22 Jul, 2022 | 788.0 | 824.0 | 787.0 | 817.0 | 174.31 Thousand |
| 21 Jul, 2022 | 778.9 | 785.0 | 769.5 | 781.35 | 37.88 Thousand |
| 20 Jul, 2022 | 780.0 | 785.4 | 766.35 | 771.2 | 67.16 Thousand |
| 19 Jul, 2022 | 784.0 | 784.0 | 762.0 | 765.35 | 147.04 Thousand |
| 18 Jul, 2022 | 790.0 | 790.0 | 760.0 | 771.3 | 45.33 Thousand |
| 15 Jul, 2022 | 759.4 | 765.95 | 755.15 | 763.35 | 15.03 Thousand |
HOMESFY-SM
HONASA
HONAUT
HMVL
HNDFDS
HOLMARC-SM