Home First Finance Company India Limited (HOMEFIRST)
INR 1090.7
(-0.6%)
INR 1090.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 740.5 | 746.55 | 732.65 | 743.7 | 34.33 Thousand |
| 29 Jun, 2022 | 739.65 | 745.9 | 727.0 | 739.65 | 15.81 Thousand |
| 28 Jun, 2022 | 755.0 | 759.95 | 728.3 | 739.65 | 66.73 Thousand |
| 27 Jun, 2022 | 734.8 | 755.65 | 734.8 | 753.5 | 28.48 Thousand |
| 24 Jun, 2022 | 729.35 | 750.0 | 729.35 | 734.2 | 15.72 Thousand |
| 23 Jun, 2022 | 740.0 | 750.6 | 717.0 | 729.35 | 30.64 Thousand |
| 22 Jun, 2022 | 775.4 | 776.0 | 735.0 | 738.65 | 43.71 Thousand |
| 21 Jun, 2022 | 732.0 | 770.0 | 731.1 | 763.95 | 22.63 Thousand |
| 20 Jun, 2022 | 715.35 | 763.7 | 715.35 | 727.2 | 74.73 Thousand |
| 17 Jun, 2022 | 711.0 | 737.9 | 711.0 | 726.05 | 35.17 Thousand |
HOMESFY-SM
HONASA
HONAUT
HMVL
HNDFDS
HOLMARC-SM