Home First Finance Company India Limited (HOMEFIRST)
INR 1090.7
(-0.6%)
INR 1090.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 751.0 | 759.7 | 702.9 | 721.5 | 57.27 Thousand |
| 15 Jun, 2022 | 759.95 | 765.0 | 740.05 | 748.55 | 89.39 Thousand |
| 14 Jun, 2022 | 749.7 | 781.4 | 749.35 | 758.1 | 53.27 Thousand |
| 13 Jun, 2022 | 765.0 | 775.0 | 738.0 | 749.7 | 55.82 Thousand |
| 10 Jun, 2022 | 782.0 | 799.95 | 774.5 | 787.6 | 44.7 Thousand |
| 09 Jun, 2022 | 765.5 | 794.4 | 765.5 | 789.35 | 127.47 Thousand |
| 08 Jun, 2022 | 751.15 | 780.0 | 749.6 | 776.2 | 37.71 Thousand |
| 07 Jun, 2022 | 750.8 | 762.0 | 750.65 | 757.7 | 27.46 Thousand |
| 06 Jun, 2022 | 788.55 | 788.55 | 750.0 | 759.5 | 60.55 Thousand |
| 03 Jun, 2022 | 790.5 | 791.5 | 775.0 | 779.75 | 34.79 Thousand |
HOMESFY-SM
HONASA
HONAUT
HMVL
HNDFDS
HOLMARC-SM