Home First Finance Company India Limited (HOMEFIRST)
INR 1090.7
(-0.6%)
INR 1090.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 749.8 | 765.0 | 743.65 | 760.75 | 28.43 Thousand |
| 18 May, 2022 | 763.9 | 772.85 | 741.35 | 766.0 | 112.48 Thousand |
| 17 May, 2022 | 755.7 | 768.0 | 751.0 | 755.5 | 32.37 Thousand |
| 16 May, 2022 | 775.0 | 775.0 | 750.6 | 755.7 | 44.38 Thousand |
| 13 May, 2022 | 740.5 | 765.8 | 739.95 | 762.0 | 80.45 Thousand |
| 12 May, 2022 | 725.0 | 767.95 | 709.25 | 753.1 | 208.65 Thousand |
| 11 May, 2022 | 777.0 | 782.7 | 713.55 | 733.75 | 324.22 Thousand |
| 10 May, 2022 | 771.0 | 800.0 | 757.85 | 776.1 | 309.68 Thousand |
| 09 May, 2022 | 772.55 | 827.5 | 745.2 | 781.85 | 150.22 Thousand |
| 06 May, 2022 | 788.25 | 788.25 | 740.9 | 781.1 | 240.57 Thousand |
HOMESFY-SM
HONASA
HONAUT
HMVL
HNDFDS
HOLMARC-SM