Home First Finance Company India Limited (HOMEFIRST)
INR 1090.7
(-0.6%)
INR 1090.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 738.0 | 751.7 | 716.0 | 728.5 | 36.49 Thousand |
| 19 Apr, 2022 | 739.0 | 759.35 | 730.0 | 737.85 | 48.5 Thousand |
| 18 Apr, 2022 | 735.4 | 750.95 | 719.2 | 736.65 | 46.64 Thousand |
| 13 Apr, 2022 | 767.7 | 774.55 | 743.5 | 757.05 | 62.54 Thousand |
| 12 Apr, 2022 | 794.9 | 794.9 | 743.25 | 755.85 | 76.31 Thousand |
| 11 Apr, 2022 | 789.95 | 799.95 | 772.35 | 790.4 | 117.87 Thousand |
| 08 Apr, 2022 | 781.0 | 784.6 | 771.4 | 776.85 | 41.7 Thousand |
| 07 Apr, 2022 | 785.4 | 800.0 | 772.2 | 783.15 | 219.31 Thousand |
| 06 Apr, 2022 | 770.0 | 797.9 | 769.95 | 785.4 | 34.64 Thousand |
| 05 Apr, 2022 | 775.7 | 792.85 | 772.25 | 780.55 | 209.79 Thousand |
HOMESFY-SM
HONASA
HONAUT
HMVL
HNDFDS
HOLMARC-SM