Home First Finance Company India Limited (HOMEFIRST)
INR 1090.7
(-0.6%)
INR 1090.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 751.5 | 801.7 | 743.75 | 790.95 | 378.25 Thousand |
| 04 May, 2022 | 750.5 | 778.95 | 750.5 | 768.45 | 619.26 Thousand |
| 02 May, 2022 | 692.9 | 749.9 | 677.05 | 732.9 | 156.79 Thousand |
| 29 Apr, 2022 | 734.75 | 734.75 | 690.55 | 702.4 | 37.77 Thousand |
| 28 Apr, 2022 | 737.5 | 740.35 | 726.1 | 728.5 | 13.86 Thousand |
| 27 Apr, 2022 | 736.35 | 740.95 | 723.8 | 734.9 | 66.24 Thousand |
| 26 Apr, 2022 | 737.0 | 755.9 | 732.55 | 736.35 | 26.09 Thousand |
| 25 Apr, 2022 | 758.2 | 768.0 | 740.8 | 746.55 | 16.24 Thousand |
| 22 Apr, 2022 | 762.0 | 768.9 | 749.5 | 758.2 | 20.07 Thousand |
| 21 Apr, 2022 | 729.95 | 772.0 | 729.95 | 753.9 | 69.24 Thousand |
HOMESFY-SM
HONASA
HONAUT
HMVL
HNDFDS
HOLMARC-SM