Home First Finance Company India Limited (HOMEFIRST)
INR 1090.7
(-0.6%)
INR 1090.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 801.5 | 801.5 | 777.0 | 784.75 | 47.95 Thousand |
| 01 Jun, 2022 | 774.1 | 803.8 | 766.3 | 795.35 | 79.76 Thousand |
| 31 May, 2022 | 808.9 | 815.0 | 771.95 | 778.0 | 67.14 Thousand |
| 30 May, 2022 | 814.1 | 817.0 | 793.35 | 802.0 | 55.89 Thousand |
| 27 May, 2022 | 821.0 | 837.3 | 796.0 | 799.7 | 135.8 Thousand |
| 26 May, 2022 | 800.0 | 817.15 | 791.2 | 804.85 | 110.78 Thousand |
| 25 May, 2022 | 788.0 | 809.95 | 780.0 | 794.85 | 132.14 Thousand |
| 24 May, 2022 | 785.0 | 828.0 | 770.05 | 781.25 | 270.61 Thousand |
| 23 May, 2022 | 775.0 | 796.75 | 759.3 | 785.95 | 166.07 Thousand |
| 20 May, 2022 | 775.0 | 794.9 | 732.95 | 755.05 | 240.96 Thousand |
HOMESFY-SM
HONASA
HONAUT
HMVL
HNDFDS
HOLMARC-SM