Home First Finance Company India Limited (HOMEFIRST)
INR 1090.7
(-0.6%)
INR 1090.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 766.0 | 766.05 | 748.5 | 756.65 | 115.96 Thousand |
| 13 Jul, 2022 | 761.8 | 766.95 | 761.0 | 765.2 | 15.51 Thousand |
| 12 Jul, 2022 | 762.85 | 764.2 | 751.55 | 760.65 | 26.9 Thousand |
| 11 Jul, 2022 | 759.0 | 767.45 | 756.45 | 761.6 | 46.94 Thousand |
| 08 Jul, 2022 | 761.65 | 764.45 | 751.6 | 755.75 | 20.67 Thousand |
| 07 Jul, 2022 | 758.95 | 760.0 | 745.0 | 750.4 | 21.46 Thousand |
| 06 Jul, 2022 | 742.75 | 753.0 | 740.05 | 750.85 | 16.13 Thousand |
| 05 Jul, 2022 | 745.55 | 757.9 | 734.05 | 739.6 | 104.2 Thousand |
| 04 Jul, 2022 | 735.5 | 750.6 | 735.0 | 745.55 | 49.62 Thousand |
| 01 Jul, 2022 | 746.95 | 748.0 | 726.05 | 739.1 | 37.01 Thousand |
HOMESFY-SM
HONASA
HONAUT
HMVL
HNDFDS
HOLMARC-SM