Home First Finance Company India Limited (HOMEFIRST)
INR 1090.7
(-0.6%)
INR 1090.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 885.0 | 945.0 | 873.1 | 932.15 | 685.98 Thousand |
| 11 Aug, 2022 | 839.0 | 924.4 | 839.0 | 892.95 | 1.63 Million |
| 10 Aug, 2022 | 807.0 | 830.0 | 789.9 | 824.3 | 76.81 Thousand |
| 08 Aug, 2022 | 838.15 | 839.95 | 799.65 | 806.35 | 67.68 Thousand |
| 05 Aug, 2022 | 836.5 | 848.6 | 832.8 | 836.15 | 27.18 Thousand |
| 04 Aug, 2022 | 864.9 | 883.6 | 831.05 | 836.55 | 182.12 Thousand |
| 03 Aug, 2022 | 859.0 | 868.75 | 850.25 | 856.7 | 44.48 Thousand |
| 02 Aug, 2022 | 839.0 | 873.9 | 838.5 | 859.75 | 202.47 Thousand |
| 01 Aug, 2022 | 844.25 | 844.25 | 824.9 | 838.5 | 86.2 Thousand |
| 29 Jul, 2022 | 847.0 | 854.8 | 820.0 | 827.7 | 48.68 Thousand |
HOMESFY-SM
HONASA
HONAUT
HMVL
HNDFDS
HOLMARC-SM