Home First Finance Company India Limited (HOMEFIRST)
INR 1090.7
(-0.6%)
INR 1090.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 888.3 | 888.3 | 858.0 | 861.4 | 136.08 Thousand |
| 12 Sep, 2022 | 882.5 | 890.0 | 868.0 | 879.55 | 101.51 Thousand |
| 09 Sep, 2022 | 899.9 | 921.0 | 861.25 | 873.85 | 202.59 Thousand |
| 08 Sep, 2022 | 870.0 | 897.0 | 870.0 | 887.15 | 316.83 Thousand |
| 07 Sep, 2022 | 880.0 | 880.0 | 856.15 | 859.15 | 216.58 Thousand |
| 06 Sep, 2022 | 917.5 | 923.3 | 880.0 | 886.2 | 219.86 Thousand |
| 05 Sep, 2022 | 919.0 | 934.15 | 908.1 | 913.4 | 102.45 Thousand |
| 02 Sep, 2022 | 943.65 | 960.0 | 918.0 | 929.45 | 163.4 Thousand |
| 01 Sep, 2022 | 970.0 | 972.45 | 923.3 | 936.1 | 200.69 Thousand |
| 30 Aug, 2022 | 972.25 | 979.0 | 962.5 | 969.6 | 266.47 Thousand |
HOMESFY-SM
HONASA
HONAUT
HMVL
HNDFDS
HOLMARC-SM