Home First Finance Company India Limited (HOMEFIRST)
INR 1090.7
(-0.6%)
INR 1090.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 673.0 | 696.0 | 670.8 | 693.75 | 490.67 Thousand |
| 20 Mar, 2023 | 677.55 | 686.0 | 660.1 | 671.1 | 234.82 Thousand |
| 17 Mar, 2023 | 672.05 | 698.0 | 663.65 | 669.1 | 399.68 Thousand |
| 16 Mar, 2023 | 674.5 | 680.8 | 659.0 | 671.35 | 226.83 Thousand |
| 15 Mar, 2023 | 668.5 | 681.0 | 665.0 | 671.0 | 286.92 Thousand |
| 14 Mar, 2023 | 676.0 | 681.95 | 661.0 | 664.75 | 175.47 Thousand |
| 13 Mar, 2023 | 675.5 | 682.0 | 654.6 | 675.55 | 553.81 Thousand |
| 10 Mar, 2023 | 679.95 | 686.8 | 666.85 | 678.1 | 321.21 Thousand |
| 09 Mar, 2023 | 723.25 | 725.0 | 670.55 | 680.25 | 10.7 Million |
| 08 Mar, 2023 | 746.8 | 752.5 | 732.65 | 737.7 | 88.72 Thousand |
HOMESFY-SM
HONASA
HONAUT
HMVL
HNDFDS
HOLMARC-SM