Home First Finance Company India Limited (HOMEFIRST)
INR 1090.7
(-0.6%)
INR 1090.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 826.0 | 837.2 | 819.7 | 834.25 | 195.9 Thousand |
| 30 Aug, 2023 | 825.0 | 826.75 | 815.55 | 818.45 | 229.69 Thousand |
| 29 Aug, 2023 | 837.95 | 842.0 | 812.05 | 816.6 | 170.07 Thousand |
| 28 Aug, 2023 | 859.0 | 863.95 | 833.0 | 836.2 | 81.52 Thousand |
| 25 Aug, 2023 | 869.0 | 870.5 | 842.5 | 849.2 | 64.55 Thousand |
| 24 Aug, 2023 | 870.9 | 874.3 | 854.75 | 864.45 | 45.1 Thousand |
| 23 Aug, 2023 | 861.9 | 873.0 | 859.65 | 863.95 | 73.27 Thousand |
| 22 Aug, 2023 | 864.5 | 877.15 | 855.25 | 857.45 | 52.9 Thousand |
| 21 Aug, 2023 | 864.9 | 882.75 | 862.25 | 870.8 | 331.05 Thousand |
| 18 Aug, 2023 | 867.55 | 876.35 | 860.05 | 862.7 | 89.65 Thousand |
HOMESFY-SM
HONASA
HONAUT
HMVL
HNDFDS
HOLMARC-SM