Home First Finance Company India Limited (HOMEFIRST)
INR 1090.7
(-0.6%)
INR 1090.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 991.15 | 992.5 | 958.0 | 973.2 | 105.45 Thousand |
| 29 Jan, 2024 | 973.0 | 1009.75 | 970.3 | 986.35 | 381.11 Thousand |
| 25 Jan, 2024 | 999.0 | 1002.8 | 952.0 | 964.5 | 153.85 Thousand |
| 24 Jan, 2024 | 999.0 | 1001.9 | 965.05 | 997.1 | 176.32 Thousand |
| 23 Jan, 2024 | 985.0 | 1002.75 | 969.0 | 990.35 | 193.56 Thousand |
| 19 Jan, 2024 | 990.0 | 1061.0 | 989.0 | 1009.15 | 1.15 Million |
| 18 Jan, 2024 | 965.0 | 1003.0 | 957.85 | 983.95 | 396.6 Thousand |
| 17 Jan, 2024 | 954.0 | 978.05 | 943.65 | 965.0 | 141.97 Thousand |
| 16 Jan, 2024 | 967.95 | 976.2 | 951.15 | 956.05 | 79.46 Thousand |
| 15 Jan, 2024 | 974.9 | 974.9 | 974.9 | 974.9 | - |
HOMESFY-SM
HONASA
HONAUT
HMVL
HNDFDS
HOLMARC-SM