Home First Finance Company India Limited (HOMEFIRST.NS)
INR 1193.3
(-2.93%)
INR 1193.3
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2023 | 956.45 | 970.0 | 929.65 | 935.3 | 258.38 Thousand |
| 27 Oct, 2023 | 919.95 | 959.0 | 916.0 | 952.55 | 318.79 Thousand |
| 26 Oct, 2023 | 875.0 | 919.25 | 853.0 | 907.45 | 318.79 Thousand |
| 25 Oct, 2023 | 932.0 | 950.0 | 881.25 | 891.25 | 176.04 Thousand |
| 24 Oct, 2023 | 932.0 | 950.0 | 881.25 | 891.25 | 176.04 Thousand |
| 23 Oct, 2023 | 941.9 | 969.0 | 904.4 | 913.9 | 210.46 Thousand |
| 22 Oct, 2023 | 941.9 | 969.0 | 904.4 | 913.9 | 210.46 Thousand |
| 20 Oct, 2023 | 947.25 | 962.2 | 936.95 | 945.55 | 175.15 Thousand |
| 19 Oct, 2023 | 941.05 | 970.9 | 941.05 | 955.85 | 209.39 Thousand |
| 18 Oct, 2023 | 964.0 | 972.9 | 946.15 | 954.05 | 209.39 Thousand |
PLPKF
VSOL
601001
RFNS
GCLMF
AMIVF