Home First Finance Company India Limited (HOMEFIRST.NS)

INR 1263.3

(1.68%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2023 931.0 943.75 927.4 932.35 84.43 Thousand
29 Dec, 2023 950.3 950.3 924.95 930.1 241 Thousand
28 Dec, 2023 966.0 971.85 935.8 941.4 241 Thousand
27 Dec, 2023 969.0 972.5 955.2 960.7 218.64 Thousand
26 Dec, 2023 994.6 1013.5 954.2 959.05 461.94 Thousand
25 Dec, 2023 994.6 1013.5 954.2 959.05 461.94 Thousand
22 Dec, 2023 991.8 1004.35 951.0 994.6 256.33 Thousand
21 Dec, 2023 987.55 1017.0 979.25 989.4 256.33 Thousand
20 Dec, 2023 1008.0 1023.0 982.95 991.55 208.88 Thousand
19 Dec, 2023 1023.75 1037.15 996.2 1000.45 233.7 Thousand