Home First Finance Company India Limited (HOMEFIRST.NS)

INR 1020.05

(1.54%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 822.0 827.1 806.35 811.25 172.36 Thousand
28 Sep, 2023 828.0 844.85 816.0 820.55 200.94 Thousand
27 Sep, 2023 829.0 842.95 814.1 818.4 285.34 Thousand
26 Sep, 2023 831.0 842.1 816.65 821.6 285.34 Thousand
25 Sep, 2023 836.3 843.35 827.95 839.45 192.16 Thousand
24 Sep, 2023 836.3 843.35 827.95 839.45 105.69 Thousand
22 Sep, 2023 835.5 848.85 829.75 834.0 57.82 Thousand
21 Sep, 2023 848.25 851.0 835.5 839.1 57.82 Thousand
20 Sep, 2023 845.5 859.3 840.15 848.35 91.44 Thousand
19 Sep, 2023 845.5 859.3 840.15 848.35 91.44 Thousand