Home First Finance Company India Limited (HOMEFIRST)
INR 1090.7
(-0.6%)
INR 1090.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 932.8 | 973.0 | 913.35 | 966.45 | 849.3 Thousand |
| 11 Jun, 2024 | 890.0 | 963.0 | 873.25 | 924.5 | 3 Million |
| 10 Jun, 2024 | 867.1 | 874.95 | 851.15 | 864.6 | 232.33 Thousand |
| 07 Jun, 2024 | 862.0 | 865.0 | 844.05 | 854.35 | 260.56 Thousand |
| 06 Jun, 2024 | 828.0 | 878.95 | 828.0 | 866.85 | 861.28 Thousand |
| 05 Jun, 2024 | 815.65 | 829.0 | 778.05 | 811.25 | 210.2 Thousand |
| 04 Jun, 2024 | 829.2 | 835.0 | 776.65 | 815.6 | 249.12 Thousand |
| 03 Jun, 2024 | 840.0 | 846.7 | 807.95 | 816.95 | 468.32 Thousand |
| 31 May, 2024 | 818.0 | 822.5 | 805.0 | 817.95 | 145.59 Thousand |
| 30 May, 2024 | 815.0 | 819.65 | 800.55 | 813.4 | 115.17 Thousand |
HOMESFY-SM
HONASA
HONAUT
HMVL
HNDFDS
HOLMARC-SM