Home First Finance Company India Limited (HOMEFIRST.NS)

INR 1020.05

(1.54%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 991.8 1004.35 951.0 994.6 256.33 Thousand
21 Dec, 2023 987.55 1017.0 979.25 989.4 256.33 Thousand
20 Dec, 2023 1008.0 1023.0 982.95 991.55 208.88 Thousand
19 Dec, 2023 1023.75 1037.15 996.2 1000.45 233.7 Thousand
18 Dec, 2023 1042.0 1042.0 1014.45 1023.45 233.7 Thousand
17 Dec, 2023 1042.0 1042.0 1014.45 1023.45 210.54 Thousand
15 Dec, 2023 1010.0 1052.0 1005.85 1036.65 524.79 Thousand
14 Dec, 2023 999.35 1017.95 997.05 1008.35 524.79 Thousand
13 Dec, 2023 1009.25 1035.0 980.05 985.75 302.91 Thousand
12 Dec, 2023 1028.0 1036.15 1005.6 1018.2 302.91 Thousand