Home First Finance Company India Limited (HOMEFIRST.NS)
INR 1263.3
(1.68%)
INR 1263.3
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 882.0 | 894.95 | 870.0 | 881.3 | 236.06 Thousand |
| 16 Apr, 2024 | 900.0 | 905.0 | 880.55 | 886.3 | 200.31 Thousand |
| 15 Apr, 2024 | 864.0 | 904.0 | 854.0 | 897.1 | 200.31 Thousand |
| 14 Apr, 2024 | 864.0 | 904.0 | 854.0 | 897.1 | 112.13 Thousand |
| 12 Apr, 2024 | 899.8 | 908.8 | 883.8 | 898.75 | 258.29 Thousand |
| 11 Apr, 2024 | 899.8 | 908.8 | 883.8 | 898.75 | 258.29 Thousand |
| 10 Apr, 2024 | 930.0 | 938.1 | 895.0 | 899.8 | 145.64 Thousand |
| 09 Apr, 2024 | 951.05 | 961.95 | 931.55 | 936.45 | 145.64 Thousand |
| 08 Apr, 2024 | 960.0 | 982.95 | 948.5 | 951.05 | 126.69 Thousand |
| 07 Apr, 2024 | 960.0 | 982.95 | 948.5 | 951.05 | 126.69 Thousand |
PLPKF
VSOL
601001
RFNS
GCLMF
AMIVF