Home First Finance Company India Limited (HOMEFIRST.NS)

INR 1020.05

(1.54%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 973.0 1009.75 970.3 986.35 381.11 Thousand
28 Jan, 2024 973.0 1009.75 970.3 986.35 381.11 Thousand
25 Jan, 2024 999.0 1002.8 952.0 964.5 153.85 Thousand
24 Jan, 2024 999.0 1001.9 965.05 997.1 176.32 Thousand
23 Jan, 2024 985.0 1002.75 969.0 990.35 193.56 Thousand
22 Jan, 2024 985.0 1002.75 969.0 990.35 193.56 Thousand
20 Jan, 2024 1011.9 1012.8 982.5 985.05 71.68 Thousand
19 Jan, 2024 990.0 1061.0 989.0 1009.15 1.15 Million
18 Jan, 2024 965.0 1003.0 957.85 983.95 1.15 Million
17 Jan, 2024 954.0 978.05 943.65 965.0 396.6 Thousand