Home First Finance Company India Limited (HOMEFIRST.NS)

INR 1020.05

(1.54%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 930.0 938.1 895.0 899.8 145.64 Thousand
09 Apr, 2024 951.05 961.95 931.55 936.45 145.64 Thousand
08 Apr, 2024 960.0 982.95 948.5 951.05 126.69 Thousand
07 Apr, 2024 960.0 982.95 948.5 951.05 126.69 Thousand
05 Apr, 2024 955.0 964.55 947.4 960.05 156.56 Thousand
04 Apr, 2024 940.0 982.35 928.4 953.25 299.41 Thousand
03 Apr, 2024 936.9 945.8 923.05 930.0 299.41 Thousand
02 Apr, 2024 926.6 951.0 910.0 945.45 251.12 Thousand
01 Apr, 2024 915.0 932.95 908.55 919.75 120.05 Thousand
31 Mar, 2024 915.0 932.95 908.55 919.75 120.05 Thousand