Home First Finance Company India Limited (HOMEFIRST.NS)
INR 1229.3
(-3.53%)
INR 1229.3
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1022.95 | 1045.3 | 1010.05 | 1035.5 | 159.32 Thousand |
| 27 Jun, 2024 | 1049.95 | 1068.0 | 1014.05 | 1020.05 | 159.32 Thousand |
| 26 Jun, 2024 | 1021.8 | 1054.95 | 1015.5 | 1047.35 | 167.01 Thousand |
| 25 Jun, 2024 | 1012.0 | 1047.0 | 998.5 | 1012.55 | 167.01 Thousand |
| 24 Jun, 2024 | 1008.0 | 1050.75 | 999.65 | 1011.95 | 123.52 Thousand |
| 23 Jun, 2024 | 1008.0 | 1050.75 | 999.65 | 1011.95 | 100.17 Thousand |
| 21 Jun, 2024 | 1042.45 | 1063.0 | 1025.0 | 1050.05 | 157.54 Thousand |
| 20 Jun, 2024 | 1080.0 | 1080.0 | 1031.05 | 1042.45 | 246.31 Thousand |
| 19 Jun, 2024 | 1060.0 | 1083.0 | 1051.65 | 1074.65 | 365.91 Thousand |
| 18 Jun, 2024 | 1063.0 | 1092.5 | 1051.85 | 1069.2 | 806.61 Thousand |
PLPKF
VSOL
601001
RFNS
GCLMF
AMIVF