Home First Finance Company India Limited (HOMEFIRST.NS)
INR 1229.3
(-3.53%)
INR 1229.3
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1009.7 | 1035.0 | 1003.05 | 1026.1 | 180.51 Thousand |
| 01 Aug, 2024 | 1050.0 | 1057.2 | 1008.3 | 1025.35 | 199.7 Thousand |
| 31 Jul, 2024 | 1055.7 | 1065.7 | 1035.35 | 1040.1 | 199.7 Thousand |
| 30 Jul, 2024 | 1087.0 | 1089.35 | 1049.75 | 1054.35 | 166.68 Thousand |
| 29 Jul, 2024 | 1051.7 | 1095.95 | 1051.7 | 1077.25 | 214.32 Thousand |
| 28 Jul, 2024 | 1051.7 | 1095.95 | 1051.7 | 1077.25 | 214.32 Thousand |
| 26 Jul, 2024 | 1049.0 | 1140.0 | 1030.0 | 1061.5 | 2.05 Million |
| 25 Jul, 2024 | 1040.0 | 1055.4 | 1022.05 | 1030.1 | 2.05 Million |
| 24 Jul, 2024 | 1073.5 | 1085.15 | 1031.05 | 1041.6 | 154.81 Thousand |
| 23 Jul, 2024 | 1105.25 | 1142.3 | 1044.9 | 1062.9 | 433.95 Thousand |
PLPKF
VSOL
601001
RFNS
GCLMF
AMIVF