Home First Finance Company India Limited (HOMEFIRST.NS)
INR 1193.3
(-2.93%)
INR 1193.3
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1217.95 | 1288.0 | 1191.65 | 1268.5 | 1.61 Million |
| 19 Sep, 2024 | 1211.15 | 1229.0 | 1166.1 | 1213.35 | 380.62 Thousand |
| 18 Sep, 2024 | 1175.0 | 1250.0 | 1146.95 | 1230.05 | 581.49 Thousand |
| 17 Sep, 2024 | 1184.0 | 1189.8 | 1137.55 | 1175.0 | 756.52 Thousand |
| 16 Sep, 2024 | 1209.0 | 1242.65 | 1176.0 | 1187.4 | 561.85 Thousand |
| 15 Sep, 2024 | 1209.0 | 1218.95 | 1195.55 | 1202.75 | 66.37 Thousand |
| 13 Sep, 2024 | 1134.9 | 1274.0 | 1134.9 | 1203.15 | 7.45 Million |
| 12 Sep, 2024 | 1108.7 | 1165.0 | 1107.75 | 1129.0 | 318.67 Thousand |
| 11 Sep, 2024 | 1069.0 | 1121.25 | 1058.65 | 1108.65 | 414.03 Thousand |
| 10 Sep, 2024 | 1090.05 | 1101.9 | 1060.25 | 1065.55 | 174.76 Thousand |
PLPKF
VSOL
601001
RFNS
GCLMF
AMIVF