Home First Finance Company India Limited (HOMEFIRST.NS)

INR 1020.05

(1.54%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 832.5 843.95 823.05 829.6 298.44 Thousand
14 May, 2024 808.0 832.6 781.0 827.65 325.91 Thousand
13 May, 2024 820.0 824.25 783.0 791.1 325.91 Thousand
12 May, 2024 820.0 824.25 783.0 791.1 323.89 Thousand
10 May, 2024 864.0 864.0 816.0 817.7 473.18 Thousand
09 May, 2024 896.25 899.0 845.8 849.15 473.18 Thousand
08 May, 2024 875.2 899.9 873.85 891.85 368.17 Thousand
07 May, 2024 898.3 900.0 868.85 878.05 96.42 Thousand
06 May, 2024 901.6 914.95 893.1 898.3 96.42 Thousand
05 May, 2024 901.6 914.95 893.1 898.3 80.11 Thousand