INR 1020.05
(1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2024 | 970.5 | 1063.8 | 966.55 | 1022.1 | 3.3 Million |
12 Jun, 2024 | 932.8 | 973.0 | 913.35 | 966.45 | 3.3 Million |
11 Jun, 2024 | 890.0 | 963.0 | 873.25 | 924.5 | 3 Million |
10 Jun, 2024 | 867.1 | 874.95 | 851.15 | 864.6 | 3 Million |
09 Jun, 2024 | 867.1 | 874.95 | 851.15 | 864.6 | 232.33 Thousand |
07 Jun, 2024 | 862.0 | 865.0 | 844.05 | 854.35 | 260.56 Thousand |
06 Jun, 2024 | 828.0 | 878.95 | 828.0 | 866.85 | 861.28 Thousand |
05 Jun, 2024 | 815.65 | 829.0 | 778.05 | 811.25 | 861.28 Thousand |
04 Jun, 2024 | 829.2 | 835.0 | 776.65 | 815.6 | 249.12 Thousand |
03 Jun, 2024 | 840.0 | 846.7 | 807.95 | 816.95 | 468.32 Thousand |
PLPKF
VSOL
601001
RFNS
GCLMF
AMIVF