Home First Finance Company India Limited (HOMEFIRST.NS)
INR 1229.3
(-3.53%)
INR 1229.3
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1069.85 | 1110.0 | 1067.95 | 1092.75 | 424.82 Thousand |
| 25 Aug, 2024 | 1069.85 | 1110.0 | 1067.95 | 1092.75 | 424.82 Thousand |
| 23 Aug, 2024 | 1053.55 | 1068.55 | 1042.5 | 1054.05 | 121.72 Thousand |
| 22 Aug, 2024 | 1053.45 | 1071.0 | 1043.95 | 1048.2 | 121.72 Thousand |
| 21 Aug, 2024 | 1041.4 | 1088.2 | 1040.0 | 1044.9 | 352.28 Thousand |
| 20 Aug, 2024 | 1027.05 | 1046.0 | 1020.2 | 1032.95 | 565.89 Thousand |
| 19 Aug, 2024 | 1022.0 | 1045.95 | 1012.5 | 1019.15 | 565.89 Thousand |
| 18 Aug, 2024 | 1022.0 | 1045.95 | 1012.5 | 1019.15 | 176.99 Thousand |
| 16 Aug, 2024 | 999.65 | 1022.55 | 999.65 | 1006.45 | 57.14 Thousand |
| 15 Aug, 2024 | 999.65 | 1022.55 | 999.65 | 1006.45 | 57.14 Thousand |
PLPKF
VSOL
601001
RFNS
GCLMF
AMIVF