Home First Finance Company India Limited (HOMEFIRST.NS)

INR 1020.05

(1.54%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 970.5 1063.8 966.55 1022.1 3.3 Million
12 Jun, 2024 932.8 973.0 913.35 966.45 3.3 Million
11 Jun, 2024 890.0 963.0 873.25 924.5 3 Million
10 Jun, 2024 867.1 874.95 851.15 864.6 3 Million
09 Jun, 2024 867.1 874.95 851.15 864.6 232.33 Thousand
07 Jun, 2024 862.0 865.0 844.05 854.35 260.56 Thousand
06 Jun, 2024 828.0 878.95 828.0 866.85 861.28 Thousand
05 Jun, 2024 815.65 829.0 778.05 811.25 861.28 Thousand
04 Jun, 2024 829.2 835.0 776.65 815.6 249.12 Thousand
03 Jun, 2024 840.0 846.7 807.95 816.95 468.32 Thousand