Home First Finance Company India Limited (HOMEFIRST.NS)
INR 1193.3
(-2.93%)
INR 1193.3
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1174.95 | 1177.2 | 1115.8 | 1124.5 | 196.46 Thousand |
| 18 Oct, 2024 | 1200.85 | 1206.5 | 1160.6 | 1171.0 | 159.78 Thousand |
| 17 Oct, 2024 | 1220.0 | 1243.4 | 1192.05 | 1200.85 | 277.87 Thousand |
| 16 Oct, 2024 | 1193.95 | 1225.45 | 1190.55 | 1209.75 | 165.41 Thousand |
| 15 Oct, 2024 | 1210.5 | 1213.5 | 1193.75 | 1200.2 | 118.64 Thousand |
| 14 Oct, 2024 | 1226.0 | 1229.95 | 1188.0 | 1214.55 | 201.41 Thousand |
| 11 Oct, 2024 | 1235.0 | 1240.95 | 1206.0 | 1216.65 | 248.73 Thousand |
| 10 Oct, 2024 | 1309.0 | 1309.0 | 1236.0 | 1241.65 | 456.07 Thousand |
| 09 Oct, 2024 | 1282.7 | 1383.3 | 1263.25 | 1309.35 | 1.35 Million |
| 08 Oct, 2024 | 1231.0 | 1295.0 | 1230.0 | 1283.85 | 552 Thousand |
PLPKF
VSOL
601001
RFNS
GCLMF
AMIVF