Home First Finance Company India Limited (HOMEFIRST.NS)
INR 1193.3
(-2.93%)
INR 1193.3
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1032.1 | 1054.0 | 1028.55 | 1049.2 | 121.92 Thousand |
| 14 Nov, 2024 | 1029.35 | 1067.9 | 1029.35 | 1049.2 | 83.99 Thousand |
| 13 Nov, 2024 | 1048.15 | 1052.75 | 1017.05 | 1027.95 | 314.87 Thousand |
| 12 Nov, 2024 | 1067.3 | 1085.75 | 1044.3 | 1048.15 | 169.57 Thousand |
| 11 Nov, 2024 | 1099.9 | 1099.9 | 1053.0 | 1061.3 | 131.72 Thousand |
| 08 Nov, 2024 | 1142.0 | 1147.4 | 1088.0 | 1092.15 | 224.74 Thousand |
| 07 Nov, 2024 | 1177.75 | 1185.0 | 1136.0 | 1142.95 | 103.25 Thousand |
| 06 Nov, 2024 | 1159.0 | 1189.95 | 1147.0 | 1166.45 | 188.49 Thousand |
| 05 Nov, 2024 | 1148.15 | 1190.95 | 1142.2 | 1147.35 | 111.1 Thousand |
| 04 Nov, 2024 | 1188.7 | 1189.05 | 1139.05 | 1148.15 | 93.95 Thousand |
PLPKF
VSOL
601001
RFNS
GCLMF
AMIVF