Home First Finance Company India Limited (HOMEFIRST.NS)

INR 1020.05

(1.54%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1053.55 1068.55 1042.5 1054.05 121.72 Thousand
22 Aug, 2024 1053.45 1071.0 1043.95 1048.2 121.72 Thousand
21 Aug, 2024 1041.4 1088.2 1040.0 1044.9 352.28 Thousand
20 Aug, 2024 1027.05 1046.0 1020.2 1032.95 565.89 Thousand
19 Aug, 2024 1022.0 1045.95 1012.5 1019.15 565.89 Thousand
18 Aug, 2024 1022.0 1045.95 1012.5 1019.15 176.99 Thousand
16 Aug, 2024 999.65 1022.55 999.65 1006.45 57.14 Thousand
15 Aug, 2024 999.65 1022.55 999.65 1006.45 57.14 Thousand
14 Aug, 2024 1019.95 1027.8 990.0 992.65 203.01 Thousand
13 Aug, 2024 1028.85 1028.85 998.65 1012.05 203.01 Thousand