Home First Finance Company India Limited (HOMEFIRST)
INR 1090.7
(-0.6%)
INR 1090.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1469.0 | 1473.0 | 1371.3 | 1378.5 | 485.64 Thousand |
| 27 Jun, 2025 | 1397.0 | 1510.0 | 1326.7 | 1473.9 | 913.84 Thousand |
| 26 Jun, 2025 | 1385.0 | 1399.9 | 1360.0 | 1387.3 | 266.15 Thousand |
| 25 Jun, 2025 | 1342.0 | 1390.0 | 1342.0 | 1378.9 | 313.9 Thousand |
| 24 Jun, 2025 | 1309.0 | 1363.4 | 1305.0 | 1340.7 | 827.59 Thousand |
| 23 Jun, 2025 | 1300.0 | 1315.0 | 1274.0 | 1303.5 | 332.25 Thousand |
| 20 Jun, 2025 | 1290.5 | 1304.0 | 1255.1 | 1292.8 | 507.44 Thousand |
| 19 Jun, 2025 | 1280.0 | 1302.3 | 1275.1 | 1289.5 | 365.78 Thousand |
| 18 Jun, 2025 | 1280.9 | 1299.1 | 1264.8 | 1283.2 | 264.32 Thousand |
| 17 Jun, 2025 | 1277.8 | 1287.9 | 1250.5 | 1279.1 | 196.36 Thousand |
HOMESFY-SM
HONASA
HONAUT
HMVL
HNDFDS
HOLMARC-SM