Home First Finance Company India Limited (HOMEFIRST.NS)
INR 1193.3
(-2.93%)
INR 1193.3
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1055.0 | 1074.9 | 1022.7 | 1027.25 | 281.09 Thousand |
| 14 Jan, 2025 | 1020.0 | 1053.4 | 1002.15 | 1041.15 | 1.21 Million |
| 13 Jan, 2025 | 1036.65 | 1036.65 | 999.2 | 1018.4 | 291.55 Thousand |
| 10 Jan, 2025 | 1044.1 | 1055.0 | 1005.2 | 1036.7 | 153.32 Thousand |
| 09 Jan, 2025 | 1069.95 | 1069.95 | 1030.1 | 1041.0 | 189.43 Thousand |
| 08 Jan, 2025 | 1061.0 | 1066.6 | 1023.25 | 1054.7 | 374.16 Thousand |
| 07 Jan, 2025 | 1044.95 | 1072.65 | 1032.1 | 1061.3 | 140.12 Thousand |
| 06 Jan, 2025 | 1068.05 | 1081.25 | 1017.55 | 1036.65 | 282.43 Thousand |
| 03 Jan, 2025 | 1070.0 | 1094.0 | 1065.05 | 1068.05 | 132.93 Thousand |
| 02 Jan, 2025 | 1045.0 | 1083.9 | 1036.2 | 1076.15 | 149.17 Thousand |
PLPKF
VSOL
601001
RFNS
GCLMF
AMIVF