Home First Finance Company India Limited (HOMEFIRST)
INR 1090.7
(-0.6%)
INR 1090.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1329.1 | 1341.5 | 1288.2 | 1294.5 | 364.3 Thousand |
| 25 Aug, 2025 | 1313.0 | 1375.0 | 1310.1 | 1330.4 | 667.25 Thousand |
| 22 Aug, 2025 | 1279.0 | 1322.7 | 1276.6 | 1307.4 | 313.78 Thousand |
| 21 Aug, 2025 | 1269.3 | 1288.0 | 1254.6 | 1279.4 | 254.76 Thousand |
| 20 Aug, 2025 | 1278.4 | 1289.9 | 1252.2 | 1259.2 | 166.82 Thousand |
| 19 Aug, 2025 | 1257.8 | 1284.0 | 1250.0 | 1269.5 | 127.24 Thousand |
| 18 Aug, 2025 | 1270.0 | 1292.0 | 1248.6 | 1256.9 | 197.67 Thousand |
| 14 Aug, 2025 | 1233.2 | 1263.0 | 1225.1 | 1251.9 | 266.14 Thousand |
| 13 Aug, 2025 | 1237.0 | 1246.3 | 1220.0 | 1233.2 | 199.33 Thousand |
| 12 Aug, 2025 | 1269.6 | 1269.9 | 1231.0 | 1237.0 | 270.45 Thousand |
HOMESFY-SM
HONASA
HONAUT
HMVL
HNDFDS
HOLMARC-SM