Home First Finance Company India Limited (HOMEFIRST.NS)
INR 1193.3
(-2.93%)
INR 1193.3
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1014.0 | 1014.0 | 974.55 | 992.9 | 259.46 Thousand |
| 17 Mar, 2025 | 993.05 | 1013.6 | 993.05 | 1002.3 | 138.3 Thousand |
| 13 Mar, 2025 | 1005.0 | 1008.65 | 985.15 | 992.95 | 150.37 Thousand |
| 12 Mar, 2025 | 999.95 | 1028.95 | 987.3 | 999.2 | 305.42 Thousand |
| 11 Mar, 2025 | 1003.4 | 1011.3 | 979.8 | 985.05 | 213.82 Thousand |
| 10 Mar, 2025 | 999.6 | 1017.6 | 990.0 | 1004.75 | 147.6 Thousand |
| 07 Mar, 2025 | 995.7 | 1029.55 | 989.65 | 999.55 | 274.07 Thousand |
| 06 Mar, 2025 | 1010.9 | 1019.95 | 991.5 | 1000.7 | 294.47 Thousand |
| 05 Mar, 2025 | 999.4 | 1037.7 | 999.4 | 1009.75 | 374.1 Thousand |
| 04 Mar, 2025 | 987.2 | 1017.5 | 975.35 | 998.65 | 492.84 Thousand |
PLPKF
VSOL
601001
RFNS
GCLMF
AMIVF