Hindustan Media Ventures Limited (HMVL)

INR 64.89

(-3.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 55.65 56.5 55.35 55.5 23.72 Thousand
10 Jan, 2023 56.0 56.75 55.1 55.5 33.45 Thousand
09 Jan, 2023 57.4 57.4 55.15 55.4 22.03 Thousand
06 Jan, 2023 56.3 58.0 54.45 56.25 50.61 Thousand
05 Jan, 2023 56.65 56.8 55.1 55.6 40.91 Thousand
04 Jan, 2023 57.45 57.45 55.15 56.65 53.27 Thousand
03 Jan, 2023 55.25 57.2 55.25 55.65 62.99 Thousand
02 Jan, 2023 55.0 57.3 54.65 56.05 27.1 Thousand
30 Dec, 2022 55.4 56.05 55.0 55.4 23.13 Thousand
29 Dec, 2022 55.0 55.55 54.6 55.1 7624.00