Hindustan Media Ventures Limited (HMVL)
INR 64.89
(-3.0%)
INR 64.89
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 50.5 | 54.15 | 49.6 | 53.4 | 71.39 Thousand |
| 08 Feb, 2023 | 50.75 | 50.75 | 49.15 | 49.95 | 32.64 Thousand |
| 07 Feb, 2023 | 50.25 | 50.25 | 49.05 | 49.2 | 24.14 Thousand |
| 06 Feb, 2023 | 49.95 | 50.8 | 49.05 | 49.55 | 22.36 Thousand |
| 03 Feb, 2023 | 50.15 | 50.5 | 48.95 | 49.3 | 26.9 Thousand |
| 02 Feb, 2023 | 51.2 | 52.2 | 48.55 | 49.5 | 68.22 Thousand |
| 01 Feb, 2023 | 51.85 | 52.5 | 50.0 | 51.15 | 31.2 Thousand |
| 31 Jan, 2023 | 50.65 | 51.7 | 49.1 | 51.4 | 27.14 Thousand |
| 30 Jan, 2023 | 51.5 | 52.4 | 49.1 | 49.95 | 62.76 Thousand |
| 27 Jan, 2023 | 52.75 | 53.25 | 51.45 | 51.65 | 26.69 Thousand |
HNDFDS
HOLMARC-SM
HOMEFIRST
HLVLTD
HMAAGRO
HMT