Hindustan Media Ventures Limited (HMVL)

INR 64.89

(-3.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 54.0 54.0 52.1 52.5 23.36 Thousand
24 Jan, 2023 54.05 54.55 53.6 53.85 13.41 Thousand
23 Jan, 2023 56.25 56.25 54.25 54.7 21.05 Thousand
20 Jan, 2023 54.6 56.3 54.45 55.45 81.18 Thousand
19 Jan, 2023 54.85 55.1 54.15 54.4 7959.00
18 Jan, 2023 53.8 54.95 53.5 54.55 20.56 Thousand
17 Jan, 2023 54.55 55.0 53.2 54.3 20.42 Thousand
16 Jan, 2023 54.05 55.7 54.05 54.4 20.56 Thousand
13 Jan, 2023 55.45 55.6 53.55 54.6 33.83 Thousand
12 Jan, 2023 55.5 56.0 54.35 54.7 19.88 Thousand